Demo Sign up Log In

Dick's Sporting Goods Inc Common Stock (DKS)

Stock Price

$144.67

Current · As of: Oct 25, 2026

DKS Stock Price

Latest$144.67as ofOct 25, 2026

Latest$144.67as ofOct 25, 2026

DKS Close Price · excl. div ($3.74 → $144.67 · CAGR +16.4%)

Latest values, visible window

High-resolution chart · PNG

DKS stock price history

Daily history. Dates identify market observations.

Dick's Sporting Goods Inc Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	12
Oct 31, 2003	12
Oct 24, 2003	11
Oct 17, 2003	11
Oct 10, 2003	10
Oct 3, 2003	10
Sep 26, 2003	9
Sep 19, 2003	9
Sep 12, 2003	9
Sep 5, 2003	9
Aug 29, 2003	9
Aug 22, 2003	9
Aug 15, 2003	10
Aug 8, 2003	10
Aug 1, 2003	9
Jul 25, 2003	10
Jul 18, 2003	9
Jul 11, 2003	9
Jul 3, 2003	9
Jun 27, 2003	9
Jun 20, 2003	8
Jun 13, 2003	8
Jun 6, 2003	7
May 30, 2003	7
May 23, 2003	8
May 16, 2003	7
May 9, 2003	7
May 2, 2003	7
Apr 25, 2003	7
Apr 17, 2003	7
Apr 11, 2003	6
Apr 4, 2003	6
Mar 28, 2003	6
Mar 21, 2003	6
Mar 14, 2003	5
Mar 7, 2003	6
Feb 28, 2003	6
Feb 21, 2003	6
Feb 14, 2003	5
Feb 7, 2003	5
Jan 31, 2003	5
Jan 24, 2003	5
Jan 17, 2003	5
Jan 10, 2003	5
Jan 3, 2003	5
Dec 27, 2002	5
Dec 20, 2002	5
Dec 13, 2002	5
Dec 6, 2002	5
Nov 29, 2002	5
Nov 22, 2002	5
Nov 15, 2002	4
Nov 8, 2002	4
Nov 1, 2002	4
Oct 25, 2002	4
Oct 18, 2002	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.