Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$148.78
Current · As of:
DKS Stock Price
Latest$148.78as of
Latest$148.78as of
DKS Close Price · excl. div ($3.74 → $148.78 · CAGR +16.6%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 202 | |
| 206 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 208 | |
| 212 | |
| 206 | |
| 215 | |
| 213 | |
| 209 | |
| 216 | |
| 216 | |
| 216 | |
| 217 | |
| 210 | |
| 217 | |
| 207 | |
| 200 | |
| 198 | |
| 199 | |
| 202 | |
| 210 | |
| 210 | |
| 208 | |
| 211 | |
| 210 | |
| 210 | |
| 212 | |
| 210 | |
| 208 | |
| 210 | |
| 212 | |
| 217 | |
| 217 | |
| 214 | |
| 217 | |
| 220 | |
| 218 | |
| 220 | |
| 226 | |
| 226 | |
| 232 | |
| 226 | |
| 228 | |
| 209 | |
| 208 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 203 | |
| 203 | |
| 208 | |
| 203 | |
| 207 | |
| 210 | |
| 209 | |
| 220 | |
| 220 | |
| 216 | |
| 220 | |
| 223 | |
| 218 | |
| 220 | |
| 217 | |
| 217 | |
| 219 | |
| 217 | |
| 219 | |
| 216 | |
| 218 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 226 | |
| 230 | |
| 229 | |
| 228 | |
| 228 | |
| 225 | |
| 228 | |
| 228 | |
| 228 | |
| 226 | |
| 230 | |
| 230 | |
| 229 | |
| 230 | |
| 234 | |
| 230 | |
| 230 | |
| 224 | |
| 224 | |
| 212 |