Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$143.36
Current · As of:
DKS Stock Price
Latest$143.36as of
Latest$143.36as of
DKS Close Price · excl. div ($3.74 → $143.36 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 198 | |
| 196 | |
| 196 | |
| 203 | |
| 196 | |
| 186 | |
| 178 | |
| 176 | |
| 174 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 175 | |
| 179 | |
| 183 | |
| 183 | |
| 177 | |
| 184 | |
| 185 | |
| 183 | |
| 182 | |
| 179 | |
| 179 | |
| 181 | |
| 179 | |
| 177 | |
| 178 | |
| 176 | |
| 181 | |
| 181 | |
| 179 | |
| 181 | |
| 177 | |
| 174 | |
| 172 | |
| 172 | |
| 172 | |
| 167 | |
| 172 | |
| 176 | |
| 183 | |
| 183 | |
| 179 | |
| 179 | |
| 184 | |
| 179 | |
| 210 | |
| 212 | |
| 212 | |
| 191 | |
| 191 | |
| 191 | |
| 191 | |
| 188 | |
| 186 | |
| 190 | |
| 187 | |
| 187 | |
| 194 | |
| 187 | |
| 188 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 190 | |
| 184 | |
| 181 | |
| 176 | |
| 181 | |
| 181 | |
| 181 | |
| 186 | |
| 181 | |
| 184 | |
| 185 | |
| 190 | |
| 190 | |
| 186 | |
| 190 | |
| 198 | |
| 171 | |
| 177 | |
| 185 | |
| 185 | |
| 183 | |
| 185 | |
| 211 | |
| 206 | |
| 202 | |
| 210 | |
| 210 | |
| 202 | |
| 210 | |
| 207 | |
| 208 | |
| 206 |