Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$144.42
Current · As of:
DKS Stock Price
Latest$144.42as of
Latest$144.42as of
DKS Close Price · excl. div ($3.74 → $144.42 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 191 | |
| 195 | |
| 191 | |
| 198 | |
| 193 | |
| 198 | |
| 187 | |
| 187 | |
| 195 | |
| 187 | |
| 195 | |
| 199 | |
| 211 | |
| 215 | |
| 215 | |
| 214 | |
| 215 | |
| 217 | |
| 212 | |
| 214 | |
| 222 | |
| 222 | |
| 225 | |
| 222 | |
| 227 | |
| 220 | |
| 220 | |
| 232 | |
| 232 | |
| 225 | |
| 232 | |
| 231 | |
| 235 | |
| 243 | |
| 243 | |
| 243 | |
| 238 | |
| 243 | |
| 241 | |
| 244 | |
| 237 | |
| 240 | |
| 240 | |
| 234 | |
| 240 | |
| 240 | |
| 238 | |
| 237 | |
| 250 | |
| 250 | |
| 240 | |
| 250 | |
| 246 | |
| 249 | |
| 246 | |
| 246 | |
| 246 | |
| 250 | |
| 246 | |
| 236 | |
| 234 | |
| 227 | |
| 227 | |
| 227 | |
| 228 | |
| 227 | |
| 227 | |
| 221 | |
| 224 | |
| 234 | |
| 234 | |
| 230 | |
| 228 | |
| 234 | |
| 228 | |
| 228 | |
| 227 | |
| 227 | |
| 229 | |
| 227 | |
| 232 | |
| 229 | |
| 232 | |
| 235 | |
| 235 | |
| 234 | |
| 235 | |
| 225 | |
| 225 | |
| 225 | |
| 218 | |
| 218 | |
| 219 | |
| 218 | |
| 215 | |
| 226 | |
| 224 | |
| 218 | |
| 218 |