Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$142.31
Current · As of:
DKS Stock Price
Latest$142.31as of
Latest$142.31as of
DKS Close Price · excl. div ($3.74 → $142.31 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 221 | |
| 232 | |
| 237 | |
| 235 | |
| 235 | |
| 236 | |
| 235 | |
| 239 | |
| 235 | |
| 235 | |
| 225 | |
| 227 | |
| 225 | |
| 224 | |
| 214 | |
| 215 | |
| 205 | |
| 207 | |
| 201 | |
| 195 | |
| 197 | |
| 198 | |
| 199 | |
| 206 | |
| 216 | |
| 210 | |
| 208 | |
| 209 | |
| 203 | |
| 201 | |
| 205 | |
| 206 | |
| 212 | |
| 216 | |
| 214 | |
| 226 | |
| 216 | |
| 222 | |
| 210 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 198 | |
| 202 | |
| 215 | |
| 220 | |
| 226 | |
| 225 | |
| 230 | |
| 229 | |
| 230 | |
| 228 | |
| 226 | |
| 216 | |
| 220 | |
| 222 | |
| 219 | |
| 216 | |
| 219 | |
| 212 | |
| 217 | |
| 221 | |
| 222 | |
| 228 | |
| 224 | |
| 226 | |
| 195 | |
| 190 | |
| 187 | |
| 184 | |
| 189 | |
| 194 | |
| 195 | |
| 197 | |
| 201 | |
| 200 | |
| 194 | |
| 196 | |
| 198 | |
| 196 | |
| 203 | |
| 206 | |
| 203 | |
| 199 | |
| 198 | |
| 201 | |
| 206 | |
| 207 | |
| 204 | |
| 205 | |
| 206 | |
| 199 | |
| 195 | |
| 195 | |
| 197 | |
| 199 | |
| 199 | |
| 203 |