Dick's Sporting Goods Inc Common Stock (DKS)
Stock Price
$142.96
Current · As of:
DKS Stock Price
Latest$142.96as of
Latest$142.96as of
DKS Close Price · excl. div ($3.74 → $142.96 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
DKS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 207 | |
| 206 | |
| 207 | |
| 208 | |
| 209 | |
| 209 | |
| 211 | |
| 217 | |
| 222 | |
| 225 | |
| 223 | |
| 219 | |
| 220 | |
| 221 | |
| 225 | |
| 219 | |
| 215 | |
| 213 | |
| 211 | |
| 217 | |
| 188 | |
| 182 | |
| 180 | |
| 181 | |
| 182 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 178 | |
| 177 | |
| 177 | |
| 176 | |
| 173 | |
| 169 | |
| 166 | |
| 166 | |
| 169 | |
| 170 | |
| 167 | |
| 166 | |
| 166 | |
| 162 | |
| 160 | |
| 159 | |
| 157 | |
| 156 | |
| 156 | |
| 153 | |
| 149 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 151 | |
| 150 | |
| 152 | |
| 146 | |
| 144 | |
| 142 | |
| 143 | |
| 141 | |
| 140 | |
| 140 | |
| 141 | |
| 140 | |
| 139 | |
| 139 | |
| 139 | |
| 146 | |
| 147 | |
| 147 | |
| 147 | |
| 147 | |
| 143 | |
| 147 | |
| 146 | |
| 146 | |
| 142 | |
| 145 | |
| 145 | |
| 141 | |
| 138 | |
| 139 | |
| 138 | |
| 137 | |
| 138 | |
| 137 | |
| 141 | |
| 138 | |
| 130 | |
| 128 | |
| 125 | |
| 121 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 119 | |
| 118 |