Dolby Laboratories Common Stock (DLB)
Stock Price
$62.85
Current · As of:

DLB Stock Price
Latest$62.85as of
Latest$62.85as of
DLB Close Price · excl. div ($24.57 → $62.85 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 87 | |
| 90 | |
| 90 | |
| 88 | |
| 89 | |
| 88 | |
| 90 | |
| 88 | |
| 88 | |
| 89 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 90 | |
| 88 | |
| 87 | |
| 88 | |
| 90 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 91 | |
| 90 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 89 | |
| 90 | |
| 89 | |
| 88 | |
| 87 | |
| 89 | |
| 88 | |
| 89 | |
| 90 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 94 | |
| 97 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 100 | |
| 99 | |
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 97 | |
| 100 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 101 | |
| 101 | |
| 100 | |
| 98 | |
| 100 | |
| 97 | |
| 98 | |
| 96 | |
| 95 | |
| 97 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 98 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 94 | |
| 94 |