Dolby Laboratories Common Stock (DLB)
Stock Price
$63.28
Current · As of:

DLB Stock Price
Latest$63.28as of
Latest$63.28as of
DLB Close Price · excl. div ($24.57 → $63.28 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 68 | |
| 70 |