Dolby Laboratories Common Stock (DLB)
Stock Price
$63.29
Current · As of:

DLB Stock Price
Latest$63.29as of
Latest$63.29as of
DLB Close Price · excl. div ($24.57 → $63.29 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 70 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 76 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 72 | |
| 75 | |
| 75 | |
| 70 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 |