Dolby Laboratories Common Stock (DLB)
Stock Price
$62.88
Current · As of:
DLB Stock Price
Latest$62.88as of
Latest$62.88as of
DLB Close Price · excl. div ($24.57 → $62.88 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 69 | |
| 70 | |
| 78 | |
| 78 | |
| 72 | |
| 78 | |
| 81 | |
| 81 | |
| 80 | |
| 82 | |
| 82 | |
| 80 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 |