Dolby Laboratories Common Stock (DLB)
Stock Price
$63.17
Current · As of:

DLB Stock Price
Latest$63.17as of
Latest$63.17as of
DLB Close Price · excl. div ($24.57 → $63.17 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 81 | |
| 82 | |
| 83 | |
| 82 | |
| 82 | |
| 80 | |
| 80 | |
| 82 | |
| 80 | |
| 81 | |
| 82 | |
| 82 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 83 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 87 | |
| 87 | |
| 84 | |
| 87 | |
| 81 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 78 | |
| 80 | |
| 80 | |
| 79 |