Dolby Laboratories Common Stock (DLB)
Stock Price
$62.85
Current · As of:

DLB Stock Price
Latest$62.85as of
Latest$62.85as of
DLB Close Price · excl. div ($24.57 → $62.85 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
DLB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 81 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 84 | |
| 84 | |
| 84 | |
| 83 | |
| 82 | |
| 82 | |
| 81 | |
| 83 | |
| 82 | |
| 81 | |
| 82 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 81 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 80 | |
| 85 | |
| 83 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 85 | |
| 85 | |
| 86 | |
| 86 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 89 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 87 | |
| 87 | |
| 85 | |
| 84 | |
| 82 |