Demo Sign up Log In

Digital Realty (DLR)

Stock Price

$173.33

Current · As of: Oct 26, 2026

DLR Stock Price

Latest$173.33as ofOct 26, 2026

Latest$173.33as ofOct 26, 2026

DLR Close Price · excl. div ($12.00 → $173.33 · CAGR +12.9%)

Latest values, visible window

High-resolution chart · PNG

DLR stock price history

Daily history. Dates identify market observations.

Digital Realty Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	19
Sep 9, 2005	19
Sep 2, 2005	19
Aug 26, 2005	19
Aug 19, 2005	20
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	18
Jul 15, 2005	17
Jul 8, 2005	18
Jul 1, 2005	18
Jun 24, 2005	17
Jun 17, 2005	16
Jun 10, 2005	16
Jun 3, 2005	15
May 27, 2005	15
May 20, 2005	15
May 13, 2005	14
May 6, 2005	15
Apr 29, 2005	14
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	15
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	15
Feb 4, 2005	14
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	13
Dec 31, 2004	13
Dec 23, 2004	14
Dec 17, 2004	13
Dec 10, 2004	13
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	13
Nov 12, 2004	12
Nov 5, 2004	12
Oct 29, 2004	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.