Stock Price
$125.31
Current · As of:
DLTR Stock Price
Latest$125.31as of
Latest$125.31as of
DLTR Close Price · excl. div ($1.16 → $125.31 · CAGR +16.0%)
Latest values, visible window
High-resolution chart · PNG
DLTR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 143 | |
| 138 | |
| 137 | |
| 137 | |
| 136 | |
| 138 | |
| 137 | |
| 139 | |
| 149 | |
| 166 | |
| 166 | |
| 167 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 166 | |
| 167 | |
| 165 | |
| 166 | |
| 169 | |
| 166 | |
| 165 | |
| 162 | |
| 165 | |
| 165 | |
| 167 | |
| 165 | |
| 163 | |
| 161 | |
| 158 | |
| 168 | |
| 172 | |
| 172 | |
| 173 | |
| 170 | |
| 170 | |
| 168 | |
| 169 | |
| 166 | |
| 164 | |
| 166 | |
| 167 | |
| 167 | |
| 169 | |
| 166 | |
| 165 | |
| 156 | |
| 156 | |
| 156 | |
| 154 | |
| 157 | |
| 157 | |
| 156 | |
| 155 | |
| 156 | |
| 150 | |
| 151 | |
| 155 | |
| 156 | |
| 155 | |
| 156 | |
| 160 | |
| 161 | |
| 162 | |
| 161 | |
| 160 | |
| 159 | |
| 161 | |
| 160 | |
| 165 | |
| 163 | |
| 134 | |
| 130 | |
| 130 | |
| 128 | |
| 136 | |
| 134 | |
| 156 | |
| 161 | |
| 159 | |
| 159 | |
| 156 | |
| 158 | |
| 162 | |
| 164 | |
| 161 | |
| 166 | |
| 165 | |
| 163 | |
| 162 | |
| 167 | |
| 166 | |
| 168 | |
| 170 | |
| 167 | |
| 173 | |
| 174 | |
| 172 |