Demo Sign up Log In

Deluxe Corp (DLX)

Stock Price

$23.32

Current · As of: Oct 25, 2026

DLX Stock Price

Latest$23.32as ofOct 25, 2026

Latest$23.32as ofOct 25, 2026

DLX Close Price · excl. div ($3.47 → $23.32 · CAGR +4.2%)

Latest values, visible window

High-resolution chart · PNG

DLX stock price history

Daily history. Dates identify market observations.

Deluxe Corp Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	40
Oct 24, 2003	40
Oct 17, 2003	40
Oct 10, 2003	41
Oct 3, 2003	41
Sep 26, 2003	40
Sep 19, 2003	42
Sep 12, 2003	42
Sep 5, 2003	43
Aug 29, 2003	43
Aug 22, 2003	43
Aug 15, 2003	43
Aug 8, 2003	43
Aug 1, 2003	44
Jul 25, 2003	46
Jul 18, 2003	46
Jul 11, 2003	48
Jul 3, 2003	46
Jun 27, 2003	44
Jun 20, 2003	46
Jun 13, 2003	47
Jun 6, 2003	48
May 30, 2003	47
May 23, 2003	46
May 16, 2003	45
May 9, 2003	44
May 2, 2003	45
Apr 25, 2003	43
Apr 17, 2003	43
Apr 11, 2003	42
Apr 4, 2003	41
Mar 28, 2003	40
Mar 21, 2003	40
Mar 14, 2003	38
Mar 7, 2003	40
Feb 28, 2003	40
Feb 21, 2003	40
Feb 14, 2003	39
Feb 7, 2003	40
Jan 31, 2003	40
Jan 24, 2003	40
Jan 17, 2003	40
Jan 10, 2003	41
Jan 3, 2003	42
Dec 27, 2002	41
Dec 20, 2002	42
Dec 13, 2002	41
Dec 6, 2002	44
Nov 29, 2002	43
Nov 22, 2002	44
Nov 15, 2002	45
Nov 8, 2002	45
Nov 1, 2002	47
Oct 25, 2002	47
Oct 18, 2002	46
Oct 11, 2002	48
Oct 4, 2002	46
Sep 27, 2002	45
Sep 20, 2002	46
Sep 13, 2002	47
Sep 6, 2002	46
Aug 30, 2002	45
Aug 23, 2002	46
Aug 16, 2002	46
Aug 9, 2002	44
Aug 2, 2002	37
Jul 26, 2002	37
Jul 19, 2002	34
Jul 12, 2002	36
Jul 5, 2002	38
Jun 28, 2002	39
Jun 21, 2002	40
Jun 14, 2002	42
Jun 7, 2002	44
May 31, 2002	45
May 24, 2002	46
May 17, 2002	46
May 10, 2002	45
May 3, 2002	44
Apr 26, 2002	43
Apr 19, 2002	43
Apr 12, 2002	45
Apr 5, 2002	45
Mar 28, 2002	46
Mar 22, 2002	48
Mar 15, 2002	48
Mar 8, 2002	48
Mar 1, 2002	48
Feb 22, 2002	47
Feb 15, 2002	47
Feb 8, 2002	47
Feb 1, 2002	45
Jan 25, 2002	46
Jan 18, 2002	44
Jan 11, 2002	43
Jan 4, 2002	42
Dec 28, 2001	42
Dec 21, 2001	41
Dec 14, 2001	41
Dec 7, 2001	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.