Diamedica Therapeutics Inc (DMAC)
Stock Price
$8.72
Current · As of:
DMAC Stock Price
Latest$8.72as of
Latest$8.72as of
DMAC Close Price · excl. div ($41.08 → $8.72 · CAGR -10.3%)
Latest values, visible window
High-resolution chart · PNG
DMAC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 2 | |
| 2 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 10 | |
| 4 | |
| 5 | |
| 5 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 11 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 25 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 18 |