DMGGF(DMGGF)
DMGGF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 134,746 |
| 7/28/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 648,700 |
| 7/27/2026 | $0.33 | $0.36 | $0.32 | $0.33 | 269,000 |
| 7/24/2026 | $0.35 | $0.35 | $0.33 | $0.33 | 177,800 |
| 7/23/2026 | $0.37 | $0.38 | $0.34 | $0.35 | 208,536 |
| 7/22/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 253,525 |
| 7/21/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 269,000 |
| 7/20/2026 | $0.35 | $0.36 | $0.34 | $0.35 | 386,928 |
| 7/17/2026 | $0.34 | $0.36 | $0.33 | $0.35 | 167,700 |
| 7/16/2026 | $0.38 | $0.39 | $0.34 | $0.34 | 424,800 |
| 7/15/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 204,700 |
| 7/14/2026 | $0.37 | $0.39 | $0.37 | $0.39 | 105,514 |
| 7/13/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 142,100 |
| 7/10/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 102,100 |
| 7/9/2026 | $0.41 | $0.43 | $0.40 | $0.41 | 208,500 |
| 7/8/2026 | $0.38 | $0.42 | $0.38 | $0.40 | 263,818 |
| 7/7/2026 | $0.42 | $0.42 | $0.39 | $0.40 | 232,400 |
| 7/6/2026 | $0.40 | $0.43 | $0.39 | $0.41 | 518,500 |
| 7/2/2026 | $0.41 | $0.43 | $0.38 | $0.38 | 665,500 |
| 7/1/2026 | $0.42 | $0.43 | $0.39 | $0.41 | 472,914 |
| 6/30/2026 | $0.42 | $0.44 | $0.40 | $0.43 | 309,618 |
| 6/29/2026 | $0.45 | $0.47 | $0.43 | $0.44 | 489,228 |
| 6/26/2026 | $0.44 | $0.47 | $0.43 | $0.47 | 396,500 |
| 6/25/2026 | $0.45 | $0.52 | $0.41 | $0.44 | 648,736 |
| 6/24/2026 | $0.45 | $0.51 | $0.43 | $0.46 | 445,215 |
| 6/23/2026 | $0.47 | $0.52 | $0.46 | $0.48 | 702,300 |
| 6/22/2026 | $0.44 | $0.52 | $0.44 | $0.52 | 2.37M |
| 6/18/2026 | $0.40 | $0.46 | $0.40 | $0.44 | 1.41M |
| 6/17/2026 | $0.35 | $0.43 | $0.35 | $0.40 | 1.41M |
| 6/16/2026 | $0.42 | $0.42 | $0.37 | $0.39 | 201,400 |
| 6/15/2026 | $0.42 | $0.42 | $0.38 | $0.38 | 552,600 |
| 6/12/2026 | $0.39 | $0.40 | $0.37 | $0.40 | 506,816 |
| 6/11/2026 | $0.36 | $0.38 | $0.36 | $0.38 | 176,738 |
| 6/10/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 254,100 |
| 6/9/2026 | $0.34 | $0.40 | $0.34 | $0.38 | 793,000 |
| 6/8/2026 | $0.35 | $0.38 | $0.31 | $0.36 | 933,800 |
| 6/5/2026 | $0.36 | $0.36 | $0.30 | $0.31 | 1.25M |
| 6/4/2026 | $0.32 | $0.36 | $0.31 | $0.35 | 797,119 |
| 6/3/2026 | $0.35 | $0.38 | $0.32 | $0.33 | 1.13M |
| 6/2/2026 | $0.35 | $0.41 | $0.28 | $0.35 | 2.83M |
| 6/1/2026 | $0.26 | $0.36 | $0.23 | $0.35 | 2.66M |
| 5/29/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 218,900 |
| 5/28/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 404,739 |
| 5/27/2026 | $0.26 | $0.26 | $0.22 | $0.24 | 267,906 |
| 5/26/2026 | $0.22 | $0.25 | $0.22 | $0.25 | 496,900 |
| 5/22/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 159,200 |
| 5/21/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 326,900 |
| 5/20/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 112,336 |
| 5/19/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 152,643 |
| 5/18/2026 | $0.23 | $0.23 | $0.20 | $0.22 | 272,900 |
| 5/15/2026 | $0.23 | $0.23 | $0.22 | $0.23 | 214,800 |
| 5/14/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 92,900 |
| 5/13/2026 | $0.25 | $0.27 | $0.23 | $0.23 | 384,104 |
| 5/12/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 251,400 |
| 5/11/2026 | $0.22 | $0.24 | $0.22 | $0.24 | 985,718 |
| 5/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 297,246 |
| 5/7/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 350,032 |
| 5/6/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 416,522 |
| 5/5/2026 | $0.21 | $0.22 | $0.21 | $0.22 | 111,900 |
| 5/4/2026 | $0.19 | $0.23 | $0.19 | $0.21 | 111,730 |
| 5/1/2026 | $0.21 | $0.24 | $0.21 | $0.22 | 123,900 |
| 4/30/2026 | $0.21 | $0.22 | $0.20 | $0.22 | 254,609 |