SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.71

Current · As of:

DNA logo

DNA Stock Price

Latest$9.71
DNA Close Price · excl. div ($10.35 → $9.71 · CAGR -1.2%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
12
12
12
12
13
13
11
11
12
15
12
13
13
12
10
11
10
9
9
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
8
7
7
7
7
7
8
8
8
9
9
9
9
8
8
8
8
7
7
8
8
8
8
8
8
8
9
9
9
9
10
9
9
10
10
10
10
10
10
10
10
10
9
9
9
9
9
8
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.