SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.99

Current · As of:

DNA logo

DNA Stock Price

Latest$9.99
DNA Close Price · excl. div ($10.35 → $9.99 · CAGR -0.6%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
58
62
58
51
51
50
60
62
61
66
62
54
55
53
54
58
58
63
60
63
62
66
70
67
66
65
70
72
70
69
69
66
64
68
72
69
71
69
69
71
70
73
73
74
77
78
81
83
84
83
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.