SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.99

Current · As of:

DNA logo

DNA Stock Price

Latest$9.99
DNA Close Price · excl. div ($10.35 → $9.99 · CAGR -0.6%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
4
4
3
3
4
4
4
4
4
3
3
4
3
4
4
4
4
4
4
5
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
5
4
5
4
4
5
5
5
6
5
5
6
6
5
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
6
6
6
7
7
7
7
7
8
9
8
9
9
9
10
11
11
11
11
11
10
11
10
10
10
10
10
10
10
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.