SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.71

Current · As of:

DNA logo

DNA Stock Price

Latest$9.71
DNA Close Price · excl. div ($10.35 → $9.71 · CAGR -1.2%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
15
16
15
15
16
16
16
16
15
15
13
11
11
12
11
12
12
12
11
11
11
11
11
11
10
10
10
10
10
10
11
11
12
12
11
12
11
11
12
12
12
13
12
12
13
12
12
12
13
12
12
12
14
13
13
13
13
13
12
12
13
13
12
13
14
14
14
13
13
12
13
13
13
14
15
15
14
15
14
13
11
10
10
10
10
10
9
10
11
11
10
11
11
11
11
13
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.