SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.82

Current · As of:

DNA logo

DNA Stock Price

Latest$9.82
DNA Close Price · excl. div ($10.35 → $9.82 · CAGR -1.0%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
8
6
6
7
6
7
7
7
8
8
8
8
8
8
8
9
9
8
9
9
10
10
11
11
11
11
13
14
14
14
14
15
14
12
12
14
14
14
14
14
16
14
13
14
14
13
14
12
12
12
13
13
13
13
13
12
10
10
10
11
10
9
9
9
11
11
10
11
11
11
12
10
10
12
10
9
10
9
10
10
10
10
9
9
9
9
9
10
9
9
10
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.