SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.81

Current · As of:

DNA logo

DNA Stock Price

Latest$9.81
DNA Close Price · excl. div ($10.35 → $9.81 · CAGR -1.0%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
9
10
11
11
11
10
10
12
10
10
10
10
8
8
9
8
8
8
8
7
7
7
7
6
6
6
7
7
6
7
9
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
8
8
9
8
8
8
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
6
6
6
6
6
6
6
5
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.