SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.83

Current · As of:

DNA logo

DNA Stock Price

Latest$9.83
DNA Close Price · excl. div ($10.35 → $9.83 · CAGR -0.9%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
6
6
7
7
7
8
8
8
8
9
8
9
9
10
10
11
10
11
11
11
12
12
13
15
15
15
15
15
13
12
12
11
11
12
13
14
12
12
13
13
12
14
13
15
14
13
13
12
11
13
15
17
16
17
17
18
18
20
21
20
21
22
21
21
22
21
22
22
25
26
26
28
29
31
32
34
34
35
34
30
37
36
37
40
38
34
34
36
40
34
31
34
35
34
35
37
35
37
38
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.