SA
Sign upLog In

Ginkgo Bioworks Holdings Inc Class (DNA)

Stock Price

$9.99

Current · As of:

DNA logo

DNA Stock Price

Latest$9.99
DNA Close Price · excl. div ($10.35 → $9.99 · CAGR -0.6%)
High-resolution chart · PNG

DNA stock price history

Daily history. Dates identify market observations.

Ginkgo Bioworks Holdings Inc Class Stock Price — Daily history
DateStock Price
42
45
46
44
43
43
44
42
45
46
44
43
44
43
46
46
44
44
43
42
47
47
49
49
48
49
46
50
52
61
61
61
56
53
53
52
55
59
62
60
54
60
56
52
50
52
49
51
51
48
51
54
52
50
50
51
49
48
47
46
49
52
54
56
60
62
61
62
62
67
68
71
71
72
70
70
68
72
63
64
64
58
53
54
54
53
52
52
56
57
52
56
58
56
58
57
55
57
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.