Denali Therapeutics Inc (DNLI)
Stock Price
$18.41
Current · As of:
DNLI Stock Price
Latest$18.41as of
Latest$18.41as of
DNLI Close Price · excl. div ($21.45 → $18.41 · CAGR -1.7%)
Latest values, visible window
High-resolution chart · PNG
DNLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 33 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 36 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 31 | |
| 30 | |
| 27 | |
| 27 | |
| 24 | |
| 21 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 |