SA
Sign upLog In
DNOW logo
Dnow Inc.(DNOW)
Last print unknown agoAbout this dataData status
$16.21▲0.53 (3.38%)Stale · unknown old
WatchlistChart

DNOW Stock Price

$16.21Current

As of:

Chart Studio →
DNOW Close Price
DNOW Close Price$40.76$0.14
2014-05-232026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

DNOW stock price history

Historical closing price. The available daily history series contains 1143 observations from May 23, 2014 to Oct 20, 2026.

Dnow Inc Stock Price — Daily history
DateStock Price
16
13
13
15
15
16
15
15
15
15
15
15
15
14
14
15
14
14
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
16
16
17
16
16
16
16
16
16
15
16
15
16
16
15
15
15
15
16
14
14
15
16
17
17
17
17
17
17
17
17
16
16
16
15
15
15
14
15
15
15
15
15
15
15
15
16
16
16
16
17
17
18
17
18
17
17
14
14
14
14
14
15
15
15
15

Compare stock price

All DNOW financial metrics · DNOW stock overview · How to interpret financial metrics

Explore More

Industrial Stocks

More Industrials stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.