SA
Sign upLog In

Dnow Inc (DNOW)

Stock Price

$15.41

Current · As of:

DNOW logo

DNOW Stock Price

Latest$15.41
DNOW Close Price · excl. div ($32.00 → $15.41 · CAGR -5.7%)
High-resolution chart · PNG

DNOW stock price history

Daily history. Dates identify market observations.

Dnow Inc Stock Price — Daily history
DateStock Price
15
13
13
15
15
16
15
15
15
15
15
15
15
14
14
15
14
14
15
15
15
15
15
15
15
15
15
15
16
16
15
15
15
15
16
16
17
16
16
16
16
16
16
15
16
15
16
16
15
15
15
15
16
14
14
15
16
17
17
17
17
17
17
17
17
16
16
16
15
15
15
14
15
15
15
15
15
15
15
15
16
16
16
16
17
17
18
17
18
17
17
14
14
14
14
14
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.