SA
Sign upLog In

Dnow Inc (DNOW)

Stock Price

$15.69

Current · As of:

DNOW logo

DNOW Stock Price

Latest$15.69
DNOW Close Price · excl. div ($32.00 → $15.69 · CAGR -5.6%)
High-resolution chart · PNG

DNOW stock price history

Daily history. Dates identify market observations.

Dnow Inc Stock Price — Daily history
DateStock Price
12
11
11
12
13
13
13
15
14
15
13
15
16
17
17
17
16
16
17
17
17
17
17
14
14
14
14
13
13
14
14
14
14
15
15
14
12
12
12
11
10
10
10
11
10
10
10
9
11
13
12
13
12
11
11
10
10
11
10
10
11
11
12
13
13
13
14
13
13
12
12
12
12
12
13
16
16
16
15
16
15
17
17
17
18
18
17
18
17
16
17
18
17
16
17
17
19
19
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.