SA
Sign upLog In

Dnow Inc (DNOW)

Stock Price

$15.69

Current · As of:

DNOW logo

DNOW Stock Price

Latest$15.69
DNOW Close Price · excl. div ($32.00 → $15.69 · CAGR -5.6%)
High-resolution chart · PNG

DNOW stock price history

Daily history. Dates identify market observations.

Dnow Inc Stock Price — Daily history
DateStock Price
6
6
6
5
5
4
5
5
5
5
5
6
6
7
8
8
9
9
8
9
8
8
9
8
9
8
9
7
7
6
6
6
6
6
6
5
6
6
7
8
9
10
10
10
10
10
12
11
11
11
11
11
11
11
11
12
12
11
11
10
11
11
11
12
12
12
12
12
12
12
12
13
12
13
15
15
14
13
14
13
14
14
14
16
15
15
15
15
14
14
14
14
15
15
15
13
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.