Dianthus Therapeutics Inc (DNTH)
Stock Price
$76.78
Current · As of:
DNTH Stock Price
Latest$76.78as of
Latest$76.78as of
DNTH Close Price · excl. div ($232.00 → $76.78 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 1 | |
| 2 | |
| 2 | |
| 2 | |
| 2 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 29 | |
| 30 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 30 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 27 | |
| 27 | |
| 33 | |
| 33 | |
| 33 | |
| 27 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 21 | |
| 21 | |
| 21 | |
| 24 | |
| 26 | |
| 25 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 17 |