Dianthus Therapeutics Inc (DNTH)
Stock Price
$76.78
Current · As of:
DNTH Stock Price
Latest$76.78as of
Latest$76.78as of
DNTH Close Price · excl. div ($232.00 → $76.78 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 25 | |
| 19 | |
| 18 | |
| 18 | |
| 15 | |
| 15 | |
| 17 | |
| 18 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 36 | |
| 39 | |
| 37 | |
| 38 | |
| 41 | |
| 43 | |
| 45 | |
| 46 | |
| 49 | |
| 48 | |
| 46 | |
| 49 | |
| 54 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 54 | |
| 54 | |
| 53 | |
| 50 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 44 | |
| 41 | |
| 41 | |
| 44 | |
| 44 | |
| 46 | |
| 50 | |
| 45 | |
| 44 | |
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 48 | |
| 50 | |
| 53 | |
| 54 | |
| 51 | |
| 50 | |
| 48 | |
| 48 | |
| 49 | |
| 54 | |
| 52 | |
| 51 | |
| 49 | |
| 54 | |
| 50 | |
| 56 | |
| 57 | |
| 59 | |
| 67 | |
| 69 | |
| 72 | |
| 75 | |
| 83 | |
| 78 | |
| 74 | |
| 75 | |
| 83 | |
| 71 | |
| 76 | |
| 84 |