Dianthus Therapeutics Inc (DNTH)
Stock Price
$76.78
Current · As of:

DNTH Stock Price
Latest$76.78as of
Latest$76.78as of
DNTH Close Price · excl. div ($232.00 → $76.78 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 82 | |
| 80 | |
| 81 | |
| 81 | |
| 77 | |
| 76 | |
| 80 | |
| 80 | |
| 83 | |
| 84 | |
| 88 | |
| 90 | |
| 87 | |
| 84 | |
| 85 | |
| 88 | |
| 88 | |
| 90 | |
| 92 | |
| 97 | |
| 105 | |
| 104 | |
| 104 | |
| 107 | |
| 110 | |
| 112 | |
| 116 | |
| 120 | |
| 118 | |
| 119 | |
| 116 | |
| 119 | |
| 118 | |
| 126 | |
| 133 | |
| 130 | |
| 119 | |
| 118 | |
| 102 | |
| 106 | |
| 103 | |
| 105 | |
| 104 | |
| 104 | |
| 103 | |
| 105 | |
| 102 | |
| 104 | |
| 108 | |
| 110 | |
| 111 | |
| 110 | |
| 110 | |
| 111 | |
| 115 | |
| 115 | |
| 117 | |
| 118 | |
| 120 | |
| 116 | |
| 115 | |
| 117 | |
| 121 | |
| 120 | |
| 122 | |
| 117 | |
| 117 | |
| 118 | |
| 125 | |
| 110 | |
| 106 | |
| 98 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 106 | |
| 104 | |
| 102 | |
| 102 | |
| 100 | |
| 100 | |
| 109 | |
| 108 | |
| 109 | |
| 104 | |
| 97 | |
| 99 | |
| 103 | |
| 108 | |
| 114 | |
| 118 | |
| 141 |