Dianthus Therapeutics Inc (DNTH)
Stock Price
$76.78
Current · As of:
DNTH Stock Price
Latest$76.78as of
Latest$76.78as of
DNTH Close Price · excl. div ($232.00 → $76.78 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 158 | |
| 159 | |
| 173 | |
| 185 | |
| 194 | |
| 198 | |
| 182 | |
| 177 | |
| 182 | |
| 186 | |
| 174 | |
| 176 | |
| 197 | |
| 205 | |
| 204 | |
| 200 | |
| 208 | |
| 206 | |
| 168 | |
| 172 | |
| 159 | |
| 156 | |
| 141 | |
| 131 | |
| 134 | |
| 135 | |
| 125 | |
| 123 | |
| 112 | |
| 116 | |
| 119 | |
| 112 | |
| 106 | |
| 108 | |
| 101 | |
| 101 | |
| 113 | |
| 117 | |
| 121 | |
| 109 | |
| 112 | |
| 124 | |
| 115 | |
| 104 | |
| 108 | |
| 113 | |
| 114 | |
| 121 | |
| 112 | |
| 120 | |
| 128 | |
| 134 | |
| 128 | |
| 127 | |
| 155 | |
| 145 | |
| 160 | |
| 141 | |
| 154 | |
| 141 | |
| 172 | |
| 141 | |
| 142 | |
| 141 | |
| 113 | |
| 99 | |
| 110 | |
| 96 | |
| 130 | |
| 191 | |
| 188 | |
| 224 | |
| 198 | |
| 189 | |
| 190 | |
| 221 | |
| 226 | |
| 244 | |
| 236 | |
| 234 | |
| 232 | |
| 203 | |
| 213 | |
| 212 | |
| 222 | |
| 151 | |
| 167 | |
| 182 | |
| 147 | |
| 152 | |
| 157 | |
| 162 | |
| 154 | |
| 189 | |
| 183 | |
| 165 | |
| 165 | |
| 158 | |
| 185 |