Dianthus Therapeutics Inc (DNTH)
Stock Price
$76.78
Current · As of:
DNTH Stock Price
Latest$76.78as of
Latest$76.78as of
DNTH Close Price · excl. div ($232.00 → $76.78 · CAGR -12.4%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 202 | |
| 211 | |
| 205 | |
| 209 | |
| 220 | |
| 236 | |
| 259 | |
| 230 | |
| 214 | |
| 235 | |
| 272 | |
| 265 | |
| 253 | |
| 245 | |
| 280 | |
| 240 | |
| 252 | |
| 276 | |
| 264 | |
| 297 | |
| 277 | |
| 256 | |
| 240 | |
| 150 | |
| 148 | |
| 120 | |
| 112 | |
| 116 | |
| 112 | |
| 98 | |
| 98 | |
| 91 | |
| 96 | |
| 111 | |
| 125 | |
| 156 | |
| 141 | |
| 124 | |
| 139 | |
| 136 | |
| 147 | |
| 161 | |
| 160 | |
| 177 | |
| 192 | |
| 181 | |
| 193 | |
| 202 | |
| 234 | |
| 227 | |
| 221 | |
| 208 | |
| 211 | |
| 223 | |
| 240 | |
| 214 | |
| 208 | |
| 216 | |
| 232 |