Dianthus Therapeutics Inc (DNTH)
Stock Price
$78.53
Current · As of:

DNTH Stock Price
Latest$78.53as of
Latest$78.53as of
DNTH Close Price · excl. div ($232.00 → $78.53 · CAGR -12.2%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 82 | |
| 89 | |
| 93 | |
| 91 | |
| 87 | |
| 87 | |
| 86 | |
| 90 | |
| 89 | |
| 86 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 85 | |
| 90 | |
| 90 | |
| 89 | |
| 87 | |
| 88 | |
| 84 | |
| 84 | |
| 87 | |
| 87 | |
| 90 | |
| 91 | |
| 90 | |
| 92 | |
| 93 | |
| 93 | |
| 96 | |
| 95 | |
| 90 | |
| 90 | |
| 92 | |
| 87 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 79 | |
| 81 | |
| 82 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 86 | |
| 87 | |
| 79 | |
| 65 | |
| 61 | |
| 62 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 47 | |
| 49 | |
| 47 | |
| 47 | |
| 50 | |
| 51 | |
| 53 | |
| 51 | |
| 47 | |
| 48 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 48 | |
| 47 | |
| 44 | |
| 44 | |
| 46 | |
| 45 | |
| 39 | |
| 38 |