Dianthus Therapeutics Inc (DNTH)
Stock Price
$78.57
Current · As of:

DNTH Stock Price
Latest$78.57as of
Latest$78.57as of
DNTH Close Price · excl. div ($232.00 → $78.57 · CAGR -12.2%)
Latest values, visible window
High-resolution chart · PNG
DNTH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 40 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 44 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 36 | |
| 39 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 37 | |
| 39 | |
| 39 | |
| 40 | |
| 37 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 32 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 |