DOCN Stock Price
Digitalocean Holdings Inc · Stock Price
DOCN Stock Price
Latest$100.37as of
DOCN Close Price · excl. div ($41.63 → $100.37 · CAGR +17.1%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 100 | |
| 99 | |
| 109 | |
| 109 | |
| 128 | |
| 131 | |
| 135 | |
| 134 | |
| 129 | |
| 127 | |
| 131 | |
| 137 | |
| 140 | |
| 140 | |
| 133 | |
| 135 | |
| 136 | |
| 140 | |
| 142 | |
| 141 | |
| 147 | |
| 146 | |
| 130 | |
| 133 | |
| 124 | |
| 118 | |
| 120 | |
| 123 | |
| 131 | |
| 133 | |
| 127 | |
| 112 | |
| 109 | |
| 105 | |
| 109 | |
| 111 | |
| 111 | |
| 121 | |
| 115 | |
| 113 | |
| 112 | |
| 116 | |
| 114 | |
| 117 | |
| 125 | |
| 135 | |
| 130 | |
| 132 | |
| 133 | |
| 121 | |
| 130 | |
| 124 | |
| 122 | |
| 124 | |
| 129 | |
| 127 | |
| 118 | |
| 107 | |
| 113 | |
| 111 | |
| 120 | |
| 124 | |
| 131 | |
| 143 | |
| 136 | |
| 119 | |
| 117 | |
| 119 | |
| 117 | |
| 120 | |
| 126 | |
| 123 | |
| 130 | |
| 141 | |
| 140 | |
| 137 | |
| 131 | |
| 130 | |
| 145 | |
| 157 | |
| 150 | |
| 145 | |
| 139 | |
| 145 | |
| 149 | |
| 157 | |
| 166 | |
| 178 | |
| 173 | |
| 178 | |
| 174 | |
| 181 | |
| 170 | |
| 175 | |
| 171 | |
| 168 | |
| 169 | |
| 170 | |
| 181 |