Digitalocean Holdings Inc (DOCN)
Stock Price
$92.90
Current · As of:
DOCN Stock Price
Latest$92.90as of
Latest$92.90as of
DOCN Close Price · excl. div ($41.63 → $92.90 · CAGR +15.5%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 47 | |
| 47 | |
| 48 | |
| 50 | |
| 48 | |
| 46 | |
| 47 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 47 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 |