Digitalocean Holdings Inc (DOCN)
Stock Price
$93.22
Current · As of:
DOCN Stock Price
Latest$93.22as of
Latest$93.22as of
DOCN Close Price · excl. div ($41.63 → $93.22 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 31 | |
| 35 | |
| 31 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 32 | |
| 31 | |
| 33 | |
| 30 | |
| 27 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 32 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 37 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 40 | |
| 40 | |
| 40 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 |