Digitalocean Holdings Inc (DOCN)
Stock Price
$92.54
Current · As of:
DOCN Stock Price
Latest$92.54as of
Latest$92.54as of
DOCN Close Price · excl. div ($41.63 → $92.54 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 181 | |
| 174 | |
| 173 | |
| 173 | |
| 156 | |
| 152 | |
| 150 | |
| 161 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 150 | |
| 147 | |
| 158 | |
| 158 | |
| 155 | |
| 158 | |
| 159 | |
| 156 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 150 | |
| 161 | |
| 153 | |
| 109 | |
| 96 | |
| 96 | |
| 103 | |
| 96 | |
| 97 | |
| 94 | |
| 99 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 90 | |
| 88 | |
| 88 | |
| 86 | |
| 88 | |
| 78 | |
| 73 | |
| 80 | |
| 76 | |
| 87 | |
| 89 | |
| 87 | |
| 87 | |
| 90 | |
| 88 | |
| 86 | |
| 78 | |
| 81 | |
| 86 | |
| 87 | |
| 85 | |
| 86 | |
| 83 | |
| 85 | |
| 82 | |
| 78 | |
| 72 | |
| 69 | |
| 66 | |
| 69 | |
| 62 | |
| 58 | |
| 54 | |
| 54 | |
| 52 | |
| 55 | |
| 58 | |
| 56 | |
| 54 | |
| 59 | |
| 63 | |
| 59 | |
| 64 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 64 | |
| 62 | |
| 64 | |
| 65 | |
| 63 | |
| 58 | |
| 57 | |
| 58 | |
| 60 | |
| 55 |