Digitalocean Holdings Inc (DOCN)
Stock Price
$92.00
Current · As of:

DOCN Stock Price
Latest$92.00as of
Latest$92.00as of
DOCN Close Price · excl. div ($41.63 → $92.00 · CAGR +15.3%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 60 | |
| 60 | |
| 59 | |
| 54 | |
| 54 | |
| 51 | |
| 50 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 55 | |
| 53 | |
| 52 | |
| 54 | |
| 54 | |
| 51 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 44 | |
| 44 | |
| 46 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 51 | |
| 50 | |
| 49 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 48 | |
| 50 | |
| 52 | |
| 47 | |
| 47 | |
| 49 | |
| 47 | |
| 46 | |
| 39 | |
| 41 | |
| 38 | |
| 38 | |
| 41 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 43 | |
| 43 | |
| 41 | |
| 43 | |
| 43 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 37 | |
| 40 |