Digitalocean Holdings Inc (DOCN)
Stock Price
$91.62
Current · As of:

DOCN Stock Price
Latest$91.62as of
Latest$91.62as of
DOCN Close Price · excl. div ($41.63 → $91.62 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 36 | |
| 35 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 40 | |
| 40 | |
| 43 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 39 | |
| 36 | |
| 36 | |
| 36 | |
| 36 |