Digitalocean Holdings Inc (DOCN)
Stock Price
$93.36
Current · As of:

DOCN Stock Price
Latest$93.36as of
Latest$93.36as of
DOCN Close Price · excl. div ($41.63 → $93.36 · CAGR +15.6%)
Latest values, visible window
High-resolution chart · PNG
DOCN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 36 | |
| 38 | |
| 39 | |
| 36 | |
| 37 | |
| 40 | |
| 41 | |
| 40 | |
| 38 | |
| 39 | |
| 39 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 36 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 |