Doximity, Inc. Class A Common Stock (DOCS)
Stock Price
$33.31
Current · As of:

DOCS Stock Price
Latest$33.31as of
Latest$33.31as of
DOCS Close Price · excl. div ($55.98 → $33.31 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
DOCS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 36 | |
| 41 | |
| 37 | |
| 40 | |
| 42 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 40 | |
| 42 | |
| 43 | |
| 46 | |
| 46 | |
| 43 | |
| 44 | |
| 43 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 38 | |
| 39 | |
| 37 | |
| 35 | |
| 38 | |
| 38 | |
| 40 | |
| 42 | |
| 39 | |
| 36 | |
| 35 | |
| 34 | |
| 32 | |
| 35 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 33 | |
| 30 | |
| 34 | |
| 33 | |
| 32 | |
| 30 | |
| 28 | |
| 31 | |
| 32 | |
| 35 | |
| 39 | |
| 41 | |
| 39 | |
| 41 | |
| 40 | |
| 43 | |
| 43 | |
| 45 |