DOMH(DOMH)
DOMH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $2.85 | $2.87 | $2.80 | $2.81 | 17,733 |
| 7/15/2026 | $2.84 | $2.90 | $2.84 | $2.90 | 41,074 |
| 7/14/2026 | $2.81 | $2.89 | $2.77 | $2.81 | 30,800 |
| 7/13/2026 | $2.84 | $2.90 | $2.77 | $2.79 | 19,830 |
| 7/10/2026 | $2.98 | $2.99 | $2.80 | $2.83 | 40,118 |
| 7/9/2026 | $2.83 | $2.92 | $2.80 | $2.92 | 33,534 |
| 7/8/2026 | $2.80 | $2.85 | $2.71 | $2.85 | 103,600 |
| 7/7/2026 | $2.90 | $2.93 | $2.78 | $2.80 | 54,316 |
| 7/6/2026 | $2.93 | $2.98 | $2.86 | $2.93 | 91,611 |
| 7/2/2026 | $3.02 | $3.12 | $2.81 | $2.94 | 134,900 |
| 7/1/2026 | $3.18 | $3.18 | $3.05 | $3.05 | 83,800 |
| 6/30/2026 | $3.18 | $3.32 | $3.08 | $3.14 | 178,300 |
| 6/29/2026 | $3.05 | $3.20 | $2.98 | $3.13 | 85,922 |
| 6/26/2026 | $2.90 | $2.97 | $2.87 | $2.93 | 53,066 |
| 6/25/2026 | $3.08 | $3.16 | $2.82 | $2.82 | 242,727 |
| 6/24/2026 | $3.06 | $3.18 | $3.02 | $3.06 | 32,422 |
| 6/23/2026 | $3.11 | $3.24 | $3.03 | $3.03 | 197,100 |
| 6/22/2026 | $3.36 | $3.39 | $3.16 | $3.17 | 62,603 |
| 6/18/2026 | $3.22 | $3.45 | $3.15 | $3.37 | 366,030 |
| 6/17/2026 | $3.19 | $3.36 | $3.15 | $3.15 | 69,800 |
| 6/16/2026 | $3.29 | $3.47 | $3.13 | $3.20 | 210,428 |
| 6/15/2026 | $3.31 | $3.50 | $3.24 | $3.26 | 396,001 |
| 6/12/2026 | $3.20 | $3.23 | $3.02 | $3.16 | 201,228 |
| 6/11/2026 | $3.13 | $3.23 | $3.06 | $3.21 | 98,732 |
| 6/10/2026 | $3.20 | $3.32 | $3.11 | $3.12 | 131,922 |
| 6/9/2026 | $3.21 | $3.42 | $3.19 | $3.25 | 309,071 |
| 6/8/2026 | $3.14 | $3.22 | $3.02 | $3.17 | 111,300 |
| 6/5/2026 | $3.26 | $3.28 | $3.00 | $3.10 | 281,127 |
| 6/4/2026 | $3.31 | $3.41 | $3.21 | $3.26 | 129,200 |
| 6/3/2026 | $3.48 | $3.50 | $3.27 | $3.27 | 106,720 |
| 6/2/2026 | $3.31 | $3.43 | $3.27 | $3.35 | 146,600 |
| 6/1/2026 | $3.69 | $3.84 | $3.20 | $3.26 | 1.19M |
| 5/29/2026 | $3.61 | $3.82 | $3.58 | $3.70 | 332,268 |
| 5/28/2026 | $3.11 | $3.49 | $3.10 | $3.45 | 261,490 |
| 5/27/2026 | $3.19 | $3.26 | $3.05 | $3.09 | 121,726 |
| 5/26/2026 | $3.28 | $3.30 | $3.17 | $3.22 | 79,109 |
| 5/22/2026 | $3.26 | $3.39 | $3.15 | $3.24 | 114,600 |
| 5/21/2026 | $3.18 | $3.25 | $3.11 | $3.23 | 39,115 |
| 5/20/2026 | $3.08 | $3.29 | $3.08 | $3.24 | 60,594 |
| 5/19/2026 | $3.05 | $3.20 | $3.03 | $3.06 | 111,626 |
| 5/18/2026 | $3.35 | $3.37 | $3.01 | $3.09 | 167,019 |
| 5/15/2026 | $3.39 | $3.51 | $3.29 | $3.32 | 287,149 |
| 5/14/2026 | $3.96 | $4.03 | $3.80 | $3.85 | 221,947 |
| 5/13/2026 | $3.76 | $4.03 | $3.50 | $3.92 | 302,441 |
| 5/12/2026 | $3.81 | $3.99 | $3.65 | $3.91 | 281,194 |
| 5/11/2026 | $3.84 | $4.55 | $3.72 | $3.77 | 1.09M |
| 5/8/2026 | $3.34 | $3.66 | $3.33 | $3.64 | 328,100 |
| 5/7/2026 | $3.30 | $3.34 | $3.21 | $3.29 | 69,422 |
| 5/6/2026 | $3.41 | $3.44 | $3.22 | $3.38 | 110,200 |
| 5/5/2026 | $3.20 | $3.50 | $3.20 | $3.39 | 240,947 |
| 5/4/2026 | $3.01 | $3.35 | $3.01 | $3.15 | 158,693 |
| 5/1/2026 | $2.92 | $3.00 | $2.87 | $3.00 | 57,882 |
| 4/30/2026 | $2.75 | $2.90 | $2.75 | $2.88 | 40,935 |
| 4/29/2026 | $2.83 | $2.83 | $2.71 | $2.78 | 48,300 |
| 4/28/2026 | $2.87 | $2.92 | $2.81 | $2.85 | 36,018 |
| 4/27/2026 | $2.89 | $2.92 | $2.82 | $2.89 | 41,300 |
| 4/24/2026 | $2.85 | $2.94 | $2.82 | $2.89 | 82,654 |
| 4/23/2026 | $2.99 | $3.00 | $2.78 | $2.89 | 94,269 |
| 4/22/2026 | $2.85 | $3.04 | $2.80 | $3.00 | 62,700 |
| 4/21/2026 | $2.80 | $2.92 | $2.75 | $2.79 | 87,931 |
| 4/20/2026 | $2.92 | $2.98 | $2.75 | $2.82 | 102,900 |
| 4/17/2026 | $2.94 | $3.23 | $2.83 | $2.92 | 328,429 |