DOMH(DOMH)
DOMH
$2.24—
NASDAQ
$2.24—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $2.38 | $2.38 | $2.29 | $2.34 | 100,977 |
| 8/28/2026 | $2.49 | $2.56 | $2.37 | $2.39 | 102,580 |
| 8/27/2026 | $2.51 | $2.57 | $2.48 | $2.49 | 89,649 |
| 8/26/2026 | $2.54 | $2.59 | $2.44 | $2.52 | 76,221 |
| 8/25/2026 | $2.60 | $2.60 | $2.52 | $2.56 | 115,936 |
| 8/24/2026 | $2.60 | $2.65 | $2.54 | $2.59 | 73,600 |
| 8/21/2026 | $2.65 | $2.69 | $2.57 | $2.58 | 106,532 |
| 8/20/2026 | $2.70 | $2.70 | $2.56 | $2.59 | 115,166 |
| 8/19/2026 | $2.63 | $2.73 | $2.60 | $2.71 | 146,001 |
| 8/18/2026 | $2.58 | $2.63 | $2.53 | $2.56 | 79,911 |
| 8/17/2026 | $2.72 | $2.72 | $2.57 | $2.59 | 176,047 |
| 8/14/2026 | $2.80 | $2.88 | $2.56 | $2.71 | 409,704 |
| 8/13/2026 | $3.00 | $3.12 | $2.88 | $2.90 | 279,500 |
| 8/12/2026 | $3.17 | $3.33 | $2.84 | $2.92 | 514,100 |
| 8/11/2026 | $3.03 | $3.29 | $2.85 | $3.14 | 1.19M |
| 8/10/2026 | $2.78 | $3.00 | $2.72 | $2.82 | 369,144 |
| 8/7/2026 | $2.48 | $2.48 | $2.38 | $2.45 | 56,925 |
| 8/6/2026 | $2.52 | $2.55 | $2.43 | $2.48 | 34,920 |
| 8/5/2026 | $2.58 | $2.60 | $2.46 | $2.47 | 44,800 |
| 8/4/2026 | $2.65 | $2.66 | $2.54 | $2.56 | 42,900 |
| 8/3/2026 | $2.54 | $2.62 | $2.53 | $2.58 | 48,342 |
| 7/31/2026 | $2.59 | $2.59 | $2.39 | $2.54 | 36,710 |
| 7/30/2026 | $2.30 | $2.45 | $2.27 | $2.43 | 79,378 |
| 7/29/2026 | $2.37 | $2.40 | $2.19 | $2.23 | 109,900 |
| 7/28/2026 | $2.47 | $2.47 | $2.32 | $2.41 | 80,325 |
| 7/27/2026 | $2.67 | $2.78 | $2.44 | $2.48 | 165,800 |
| 7/24/2026 | $2.70 | $2.77 | $2.61 | $2.64 | 85,600 |
| 7/23/2026 | $2.79 | $2.83 | $2.68 | $2.72 | 69,200 |
| 7/22/2026 | $2.89 | $2.89 | $2.79 | $2.83 | 27,316 |
| 7/21/2026 | $2.77 | $2.88 | $2.77 | $2.84 | 30,351 |
| 7/20/2026 | $2.80 | $2.82 | $2.73 | $2.80 | 23,480 |
| 7/17/2026 | $2.80 | $2.80 | $2.72 | $2.76 | 20,540 |
| 7/16/2026 | $2.85 | $2.87 | $2.80 | $2.81 | 17,733 |
| 7/15/2026 | $2.84 | $2.90 | $2.84 | $2.90 | 41,074 |
| 7/14/2026 | $2.81 | $2.89 | $2.77 | $2.81 | 30,800 |
| 7/13/2026 | $2.84 | $2.90 | $2.77 | $2.79 | 19,830 |
| 7/10/2026 | $2.98 | $2.99 | $2.80 | $2.83 | 40,118 |
| 7/9/2026 | $2.83 | $2.92 | $2.80 | $2.92 | 33,534 |
| 7/8/2026 | $2.80 | $2.85 | $2.71 | $2.85 | 103,600 |
| 7/7/2026 | $2.90 | $2.93 | $2.78 | $2.80 | 54,316 |
| 7/6/2026 | $2.93 | $2.98 | $2.86 | $2.93 | 91,611 |
| 7/2/2026 | $3.02 | $3.12 | $2.81 | $2.94 | 134,900 |
| 7/1/2026 | $3.18 | $3.18 | $3.05 | $3.05 | 83,800 |
| 6/30/2026 | $3.18 | $3.32 | $3.08 | $3.14 | 178,300 |
| 6/29/2026 | $3.05 | $3.20 | $2.98 | $3.13 | 85,922 |
| 6/26/2026 | $2.90 | $2.97 | $2.87 | $2.93 | 53,066 |
| 6/25/2026 | $3.08 | $3.16 | $2.82 | $2.82 | 242,727 |
| 6/24/2026 | $3.06 | $3.18 | $3.02 | $3.06 | 32,422 |
| 6/23/2026 | $3.11 | $3.24 | $3.03 | $3.03 | 197,100 |
| 6/22/2026 | $3.36 | $3.39 | $3.16 | $3.17 | 62,603 |
| 6/18/2026 | $3.22 | $3.45 | $3.15 | $3.37 | 366,030 |
| 6/17/2026 | $3.19 | $3.36 | $3.15 | $3.15 | 69,800 |
| 6/16/2026 | $3.29 | $3.47 | $3.13 | $3.20 | 210,428 |
| 6/15/2026 | $3.31 | $3.50 | $3.24 | $3.26 | 396,001 |
| 6/12/2026 | $3.20 | $3.23 | $3.02 | $3.16 | 201,228 |
| 6/11/2026 | $3.13 | $3.23 | $3.06 | $3.21 | 98,732 |
| 6/10/2026 | $3.20 | $3.32 | $3.11 | $3.12 | 131,922 |
| 6/9/2026 | $3.21 | $3.42 | $3.19 | $3.25 | 309,071 |
| 6/8/2026 | $3.14 | $3.22 | $3.02 | $3.17 | 111,300 |
| 6/5/2026 | $3.26 | $3.28 | $3.00 | $3.10 | 281,127 |
| 6/4/2026 | $3.31 | $3.41 | $3.21 | $3.26 | 129,200 |
| 6/3/2026 | $3.48 | $3.50 | $3.27 | $3.27 | 106,720 |