Stock Price
$125.24
Current · As of:
DORM Stock Price
Latest$125.24as of
Latest$125.24as of
DORM Close Price · excl. div ($2.00 → $125.24 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
DORM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 114 | |
| 114 | |
| 111 | |
| 110 | |
| 108 | |
| 107 | |
| 104 | |
| 103 | |
| 103 | |
| 101 | |
| 100 | |
| 102 | |
| 104 | |
| 102 | |
| 101 | |
| 100 | |
| 101 | |
| 100 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 95 | |
| 98 | |
| 99 | |
| 96 | |
| 95 | |
| 98 | |
| 98 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 95 | |
| 96 | |
| 98 | |
| 100 | |
| 101 | |
| 105 | |
| 103 | |
| 105 | |
| 105 | |
| 100 | |
| 99 | |
| 103 | |
| 104 | |
| 102 | |
| 101 | |
| 104 | |
| 104 | |
| 99 | |
| 111 | |
| 107 | |
| 105 | |
| 104 | |
| 105 | |
| 106 | |
| 106 | |
| 107 | |
| 100 | |
| 93 | |
| 96 | |
| 99 | |
| 91 | |
| 99 | |
| 98 | |
| 95 | |
| 87 | |
| 90 | |
| 89 | |
| 98 | |
| 95 | |
| 93 | |
| 95 | |
| 95 | |
| 95 |