Stock Price
$127.49
Current · As of:
DORM Stock Price
Latest$127.49as of
Latest$127.49as of
DORM Close Price · excl. div ($2.00 → $127.49 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
DORM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 128 | |
| 125 | |
| 125 | |
| 126 | |
| 123 | |
| 125 | |
| 125 | |
| 120 | |
| 118 | |
| 119 | |
| 119 | |
| 117 | |
| 113 | |
| 115 | |
| 120 | |
| 120 | |
| 120 | |
| 120 | |
| 116 | |
| 120 | |
| 121 | |
| 124 | |
| 124 | |
| 124 | |
| 124 | |
| 125 | |
| 123 | |
| 130 | |
| 130 | |
| 125 | |
| 125 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 124 | |
| 125 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 129 | |
| 129 | |
| 131 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 132 | |
| 131 | |
| 126 | |
| 126 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 132 | |
| 134 | |
| 134 | |
| 134 | |
| 138 | |
| 133 | |
| 134 | |
| 134 | |
| 129 | |
| 129 | |
| 129 | |
| 131 | |
| 131 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 139 | |
| 154 | |
| 158 | |
| 155 | |
| 155 | |
| 155 | |
| 154 | |
| 148 | |
| 144 | |
| 143 | |
| 142 | |
| 142 | |
| 142 | |
| 141 | |
| 140 |