Stock Price
$127.49
Current · As of:
DORM Stock Price
Latest$127.49as of
Latest$127.49as of
DORM Close Price · excl. div ($2.00 → $127.49 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
DORM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 138 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 148 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 152 | |
| 155 | |
| 152 | |
| 152 | |
| 152 | |
| 154 | |
| 157 | |
| 157 | |
| 156 | |
| 159 | |
| 159 | |
| 159 | |
| 157 | |
| 157 | |
| 162 | |
| 161 | |
| 164 | |
| 164 | |
| 164 | |
| 159 | |
| 163 | |
| 166 | |
| 164 | |
| 163 | |
| 163 | |
| 163 | |
| 159 | |
| 161 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 164 | |
| 163 | |
| 163 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 155 | |
| 152 | |
| 152 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 150 | |
| 143 | |
| 140 | |
| 135 | |
| 135 | |
| 135 | |
| 141 | |
| 133 | |
| 125 | |
| 119 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 122 | |
| 122 | |
| 121 | |
| 121 | |
| 122 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 124 | |
| 125 |