DOV Stock Price
Dover Corporation · Stock Price
DOV Stock Price
Latest$195.37as of
DOV Close Price · excl. div ($1.30 → $195.37 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
DOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 195 | |
| 196 | |
| 194 | |
| 193 | |
| 192 | |
| 191 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 192 | |
| 191 | |
| 190 | |
| 188 | |
| 187 | |
| 190 | |
| 191 | |
| 192 | |
| 188 | |
| 189 | |
| 186 | |
| 186 | |
| 187 | |
| 189 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 191 | |
| 195 | |
| 193 | |
| 191 | |
| 189 | |
| 190 | |
| 194 | |
| 198 | |
| 203 | |
| 205 | |
| 202 | |
| 204 | |
| 202 | |
| 200 | |
| 202 | |
| 203 | |
| 206 | |
| 207 | |
| 207 | |
| 208 | |
| 208 | |
| 210 | |
| 211 | |
| 211 | |
| 211 | |
| 210 | |
| 206 | |
| 205 | |
| 198 | |
| 203 | |
| 202 | |
| 202 | |
| 198 | |
| 215 | |
| 211 | |
| 210 | |
| 214 | |
| 218 | |
| 218 | |
| 212 | |
| 214 | |
| 214 | |
| 215 | |
| 212 | |
| 211 | |
| 214 | |
| 215 | |
| 214 | |
| 217 | |
| 224 | |
| 224 | |
| 226 | |
| 231 | |
| 231 | |
| 224 | |
| 224 | |
| 229 | |
| 224 | |
| 221 | |
| 221 | |
| 223 | |
| 221 | |
| 217 | |
| 219 | |
| 221 | |
| 221 | |
| 216 | |
| 213 | |
| 213 | |
| 214 |